Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.14 +1.49 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.88	54.41	52.90	53.26	218,223	-0.72(-1.33%)
Sep 28, 2017	53.23	54.00	52.68	53.98	184,588	+0.97(+1.83%)
Sep 27, 2017		53.59		53.01	231,635	+0.72(+1.38%)
Sep 26, 2017	52.89	52.89	51.86	52.29	207,871	-0.76(-1.43%)
Sep 25, 2017	52.50	54.25	52.08	53.05	242,817	+0.89(+1.71%)
Sep 22, 2017	52.32	52.78	51.48	52.16	387,761	-0.36(-0.69%)
Sep 21, 2017	52.87	54.75	51.99	52.52	407,796	-0.11(-0.21%)
Sep 20, 2017	51.88	52.83	51.57	52.63	273,654	+0.73(+1.41%)
Sep 19, 2017	52.92	53.60	51.44	51.90	227,214	-1.09(-2.06%)
Sep 18, 2017	55.17	55.63	52.81	52.99	303,816	-2.24(-4.06%)
Sep 15, 2017	53.54	55.25	53.00	55.23	694,786	+1.85(+3.47%)
Sep 14, 2017	51.00	54.30	50.38	53.38	742,802	+3.59(+7.21%)
Sep 13, 2017	50.34	51.25	49.61	49.79	311,825	-0.48(-0.95%)
Sep 12, 2017	50.66	51.19	49.75	50.27	301,941	-0.24(-0.48%)
Sep 11, 2017	51.03	51.24	49.98	50.51	288,447	+0.55(+1.10%)
Sep 08, 2017	49.98	50.52	49.56	49.96	291,919	-0.04(-0.08%)
Sep 07, 2017		52.37	49.97	50.00	557,713	-2.78(-5.27%)
Sep 06, 2017	54.66	54.94	51.37	52.78	313,352	-1.74(-3.19%)
Sep 05, 2017	56.17	56.68	53.66	54.52	247,965	-1.80(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.