Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.78 -0.04 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.654 4.729 4.654 4.682 33,396 +0.01(+0.20%)
Sep 29, 2020 4.673 4.682 4.602 4.673 23,050 -0.05(-1.00%)
Sep 28, 2020 4.597 4.824 4.597 4.720 59,052 +0.17(+3.74%)
Sep 25, 2020 4.493 4.635 4.493 4.550 35,733 +0.13(+3.00%)
Sep 24, 2020 4.398 4.436 4.370 4.417 23,291 +0.05(+1.08%)
Sep 23, 2020 4.427 4.663 4.342 4.370 49,424 -0.07(-1.49%)
Sep 22, 2020 4.521 4.540 4.252 4.436 70,956 -0.03(-0.64%)
Sep 21, 2020 4.720 4.720 4.446 4.465 75,578 -0.30(-6.35%)
Sep 18, 2020 4.805 4.833 4.507 4.767 320,019 +0.00(+0.00%)
Sep 17, 2020 4.729 4.805 4.710 4.767 57,488 +0.05(+1.00%)
Sep 16, 2020 4.748 4.777 4.701 4.720 70,578 +0.01(+0.20%)
Sep 15, 2020 4.777 4.796 4.701 4.710 41,486 -0.06(-1.29%)
Sep 14, 2020 4.786 4.852 4.748 4.772 59,327 +0.03(+0.70%)
Sep 11, 2020 4.805 4.862 4.701 4.739 49,583 -0.04(-0.79%)
Sep 10, 2020 4.805 4.919 4.710 4.777 51,853 -0.02(-0.39%)
Sep 09, 2020 4.786 4.951 4.758 4.796 61,986 +0.07(+1.40%)
Sep 08, 2020 5.023 5.060 4.729 4.729 55,194 -0.37(-7.24%)
Sep 04, 2020 5.042 5.202 5.042 5.098 21,355 +0.15(+3.06%)
Sep 03, 2020 5.202 5.240 4.937 4.947 32,266 -0.22(-4.21%)
Sep 02, 2020 5.202 5.259 5.155 5.165 29,536 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.