Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.27 22.36 22.08 22.10 422,329 -0.14(-0.63%)
Sep 29, 2014 22.18 22.40 22.07 22.24 142,424 -0.20(-0.89%)
Sep 26, 2014 22.06 22.47 21.87 22.44 121,015 +0.42(+1.91%)
Sep 25, 2014 22.11 22.24 21.90 22.02 194,520 -0.18(-0.81%)
Sep 24, 2014 22.03 22.32 21.91 22.20 92,795 +0.16(+0.73%)
Sep 23, 2014 22.23 22.24 21.95 22.04 410,413 -0.25(-1.12%)
Sep 22, 2014 22.56 22.60 22.13 22.29 187,119 -0.36(-1.59%)
Sep 19, 2014 22.72 23.07 22.62 22.65 320,068 +0.00(+0.00%)
Sep 18, 2014 22.66 22.96 22.43 22.65 143,483 +0.10(+0.44%)
Sep 17, 2014 22.61 22.95 22.38 22.55 153,809 -0.04(-0.18%)
Sep 16, 2014 22.45 22.80 22.33 22.59 185,100 +0.03(+0.13%)
Sep 15, 2014 22.88 22.88 22.26 22.56 178,681 -0.32(-1.40%)
Sep 12, 2014 22.90 23.04 22.45 22.88 245,641 -0.09(-0.39%)
Sep 11, 2014 22.38 23.02 21.86 22.97 276,153 +0.42(+1.86%)
Sep 10, 2014 22.35 22.70 21.93 22.55 250,228 +0.14(+0.62%)
Sep 09, 2014 22.77 22.86 22.31 22.41 173,659 -0.36(-1.58%)
Sep 08, 2014 22.87 23.19 22.58 22.77 281,349 -0.18(-0.78%)
Sep 05, 2014 22.91 23.29 22.83 22.95 340,831 -0.07(-0.30%)
Sep 04, 2014 23.34 23.77 22.80 23.02 375,903 -0.30(-1.29%)
Sep 03, 2014 23.94 23.94 23.27 23.32 275,880 -0.59(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.