Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.99 20.42 19.92 20.30 622,391 +0.32(+1.61%)
Sep 29, 2021 20.20 20.29 19.85 19.98 298,680 -0.11(-0.56%)
Sep 28, 2021 20.47 20.62 20.03 20.09 333,980 -0.50(-2.45%)
Sep 27, 2021 20.43 20.91 20.19 20.60 218,497 +0.09(+0.42%)
Sep 24, 2021 20.48 20.68 20.28 20.51 216,860 -0.22(-1.05%)
Sep 23, 2021 20.29 20.77 20.29 20.73 300,819 +0.48(+2.36%)
Sep 22, 2021 20.36 20.57 20.17 20.25 188,915 -0.01(-0.04%)
Sep 21, 2021 20.21 20.34 19.98 20.26 245,921 +0.05(+0.26%)
Sep 20, 2021 19.86 20.22 19.74 20.21 383,983 -0.18(-0.89%)
Sep 17, 2021 20.32 20.52 20.17 20.39 397,166 +0.07(+0.34%)
Sep 16, 2021 20.45 20.45 19.77 20.32 379,342 -0.25(-1.22%)
Sep 15, 2021 20.14 20.58 19.97 20.57 269,612 +0.41(+2.02%)
Sep 14, 2021 20.43 20.67 19.97 20.16 323,156 -0.23(-1.11%)
Sep 13, 2021 20.82 20.63 20.21 20.39 426,435 -0.24(-1.18%)
Sep 10, 2021 21.28 21.28 20.63 20.63 383,418 -0.48(-2.26%)
Sep 09, 2021 20.94 21.55 20.85 21.11 328,362 +0.15(+0.70%)
Sep 08, 2021 21.32 21.45 20.68 20.96 479,252 -0.46(-2.15%)
Sep 07, 2021 21.55 21.94 21.30 21.42 407,409 -0.14(-0.64%)
Sep 03, 2021 21.71 22.00 21.44 21.56 293,171 -0.29(-1.31%)
Sep 02, 2021 21.19 21.92 21.19 21.85 814,666 +0.48(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.