Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.406	7.664	7.173	7.621	61,119	+0.20(+2.67%)
Sep 27, 2019	7.096	7.509	7.096	7.423	85,003	+0.30(+4.23%)
Sep 26, 2019	7.483	7.561	7.122	7.122	48,599	-0.36(-4.83%)
Sep 25, 2019	7.518	7.634	7.197	7.483	84,322	+0.09(+1.16%)
Sep 24, 2019	7.699	7.699	7.285	7.397	112,005	-0.27(-3.48%)
Sep 23, 2019	7.793	7.793	7.647	7.664	52,424	-0.21(-2.63%)
Sep 20, 2019	7.845	7.957	7.716	7.871	98,938	+0.03(+0.33%)
Sep 19, 2019	7.544	7.862	7.432	7.845	167,026	+0.24(+3.17%)
Sep 18, 2019	7.733	7.802	7.389	7.604	167,758	-0.14(-1.78%)
Sep 17, 2019	7.656	7.823	7.578	7.742	57,220	+0.00(+0.00%)
Sep 16, 2019	7.673	7.871	7.664	7.742	83,376	-0.01(-0.11%)
Sep 13, 2019	7.991	8.056	7.707	7.750	72,926	-0.27(-3.33%)
Sep 12, 2019	7.957	8.060	7.785	8.017	62,570	-0.02(-0.21%)
Sep 11, 2019	7.733	8.043	7.647	8.034	204,501	+0.27(+3.44%)
Sep 10, 2019	7.888	7.978	7.707	7.767	110,243	-0.16(-2.06%)
Sep 09, 2019	7.819	7.957	7.638	7.931	180,618	+0.12(+1.54%)
Sep 06, 2019	7.690	7.811	7.492	7.811	107,880	+0.21(+2.72%)
Sep 05, 2019	7.802	7.922	7.544	7.604	167,462	-0.22(-2.86%)
Sep 04, 2019	7.475	7.828	7.234	7.828	186,586	+0.42(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.