Indicators

Stratasys Ltd (NQ: SSYS )

8.660 -0.360 (-3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.21	13.68	12.98	13.61	2,488,449	+0.40(+3.03%)
Sep 28, 2023	13.20	13.51	12.86	13.21	2,802,807	+0.96(+7.84%)
Sep 27, 2023	12.25	12.49	12.16	12.25	1,739,273	-0.01(-0.08%)
Sep 26, 2023	12.18	12.48	12.17	12.26	1,277,479	-0.01(-0.08%)
Sep 25, 2023	12.38	12.31	12.20	12.27	859,847	-0.14(-1.13%)
Sep 22, 2023	12.42	12.60	12.31	12.41	1,164,135	+0.08(+0.65%)
Sep 21, 2023	12.33	12.54	12.06	12.33	801,603	-0.12(-0.96%)
Sep 20, 2023	12.52	12.69	12.43	12.45	896,853	-0.07(-0.56%)
Sep 19, 2023	12.34	12.88	12.34	12.52	1,291,815	+0.17(+1.38%)
Sep 18, 2023	12.45	12.45	12.13	12.35	682,059	-0.04(-0.32%)
Sep 15, 2023	12.64	12.67	12.20	12.39	1,210,450	-0.20(-1.59%)
Sep 14, 2023	12.41	13.08	12.27	12.59	1,916,458	+0.39(+3.20%)
Sep 13, 2023	12.54	12.56	12.10	12.20	1,118,551	-0.28(-2.24%)
Sep 12, 2023	13.00	13.10	12.33	12.48	1,590,424	-0.75(-5.67%)
Sep 11, 2023	13.56	13.62	13.19	13.23	573,315	-0.34(-2.51%)
Sep 08, 2023	13.75	13.95	13.55	13.57	574,628	-0.30(-2.16%)
Sep 07, 2023	14.27	14.34	12.73	13.87	2,183,330	-0.62(-4.28%)
Sep 06, 2023	14.67	14.67	14.27	14.49	401,297	-0.02(-0.14%)
Sep 05, 2023	14.73	14.84	14.44	14.51	630,635	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.