Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 35.42 36.20 35.42 35.80 770,587 -1.05(-2.85%)
Sep 29, 2016 36.68 36.97 36.54 36.85 225,046 +0.21(+0.57%)
Sep 28, 2016 36.64 36.82 36.42 36.64 284,311 +0.00(+0.00%)
Sep 27, 2016 36.53 36.68 36.33 36.64 214,759 +0.24(+0.66%)
Sep 26, 2016 36.10 36.53 35.96 36.40 302,063 +0.05(+0.14%)
Sep 23, 2016 35.86 36.54 35.59 36.35 304,041 +0.47(+1.31%)
Sep 22, 2016 35.39 35.98 35.39 35.88 179,292 +0.63(+1.79%)
Sep 21, 2016 35.15 35.37 34.57 35.25 418,594 +0.09(+0.26%)
Sep 20, 2016 36.33 36.33 34.93 35.16 242,111 -1.18(-3.25%)
Sep 19, 2016 35.89 36.35 35.73 36.34 259,662 +0.46(+1.28%)
Sep 16, 2016 36.31 36.31 35.38 35.88 289,311 -0.21(-0.58%)
Sep 15, 2016 35.52 36.28 35.41 36.09 202,085 +0.59(+1.66%)
Sep 14, 2016 35.98 35.98 35.38 35.50 207,410 -0.51(-1.42%)
Sep 13, 2016 36.42 36.42 35.92 36.01 237,977 -0.49(-1.34%)
Sep 12, 2016 35.95 36.56 35.95 36.50 232,651 +0.58(+1.61%)
Sep 09, 2016 36.60 36.60 35.90 35.92 254,722 -0.98(-2.66%)
Sep 08, 2016 36.77 37.46 36.76 36.90 244,311 -0.15(-0.40%)
Sep 07, 2016 37.96 37.96 36.94 37.05 512,635 -1.00(-2.63%)
Sep 06, 2016 38.29 38.42 37.85 38.05 360,327 -0.56(-1.45%)
Sep 02, 2016 38.17 38.61 38.61 38.61 331,600 +0.81(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.