Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.75	33.78	32.44	32.66	333,179	-0.97(-2.89%)
Sep 27, 2007	32.54	33.79	32.23	33.63	246,063	-0.02(-0.06%)
Sep 26, 2007	33.04	34.19	32.99	33.65	292,456	+0.79(+2.40%)
Sep 25, 2007	32.93	33.28	32.40	32.86	120,537	-0.21(-0.64%)
Sep 24, 2007	33.25	33.67	32.87	33.08	285,558	-0.07(-0.22%)
Sep 21, 2007	33.27	33.28	32.57	33.15	384,209	+0.14(+0.42%)
Sep 20, 2007	33.63	33.95	32.35	33.01	318,734	-1.69(-4.86%)
Sep 19, 2007	34.05	35.41	34.05	34.70	390,711	+0.91(+2.69%)
Sep 18, 2007	32.74	33.84	32.01	33.79	318,650	+1.21(+3.73%)
Sep 17, 2007	31.61	33.00	31.41	32.58	505,739	+0.85(+2.69%)
Sep 14, 2007	31.28	31.98	31.12	31.72	213,486	+0.23(+0.74%)
Sep 13, 2007	32.00	32.00	31.28	31.49	315,430	-0.33(-1.05%)
Sep 12, 2007	31.88	31.98	31.46	31.83	250,855	-0.12(-0.38%)
Sep 11, 2007	31.97	32.10	31.53	31.95	186,244	+0.11(+0.35%)
Sep 10, 2007	31.94	32.34	30.66	31.84	239,725	+0.04(+0.12%)
Sep 07, 2007	31.19	31.92	31.07	31.80	120,615	+0.06(+0.18%)
Sep 06, 2007	31.44	32.22	31.26	31.74	121,663	+0.32(+1.00%)
Sep 05, 2007	32.12	32.12	31.24	31.43	161,680	-0.96(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.