Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.134	3.134	3.106	3.106	10,810	+0.00(+0.00%)
Sep 28, 2023	3.097	3.125	3.097	3.106	15,558	+0.02(+0.60%)
Sep 27, 2023	3.069	3.125	3.069	3.087	27,974	+0.01(+0.30%)
Sep 26, 2023	3.125	3.153	3.078	3.078	22,167	-0.06(-1.81%)
Sep 25, 2023	3.171	3.153	3.134	3.135	34,987	-0.05(-1.43%)
Sep 22, 2023	3.190	3.199	3.162	3.180	18,032	-0.02(-0.58%)
Sep 21, 2023	3.227	3.227	3.180	3.199	24,578	-0.05(-1.43%)
Sep 20, 2023	3.283	3.292	3.236	3.246	76,633	-0.01(-0.29%)
Sep 19, 2023	3.227	3.273	3.208	3.255	34,446	+0.03(+0.86%)
Sep 18, 2023	3.236	3.255	3.227	3.227	70,070	-0.01(-0.29%)
Sep 15, 2023	3.283	3.283	3.236	3.236	32,646	-0.05(-1.42%)
Sep 14, 2023	3.255	3.301	3.255	3.283	42,823	+0.02(+0.71%)
Sep 13, 2023	3.292	3.292	3.236	3.260	20,742	+0.00(+0.14%)
Sep 12, 2023	3.273	3.283	3.255	3.255	26,590	-0.01(-0.28%)
Sep 11, 2023	3.246	3.283	3.246	3.264	28,620	+0.01(+0.29%)
Sep 08, 2023	3.264	3.283	3.236	3.255	44,255	-0.01(-0.28%)
Sep 07, 2023	3.301	3.311	3.250	3.264	64,802	-0.05(-1.40%)
Sep 06, 2023	3.292	3.362	3.292	3.311	41,065	-0.04(-1.32%)
Sep 05, 2023	3.441	3.441	3.353	3.355	65,479	-0.10(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.