Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.768 2.780 2.661 2.780 30,101 +0.00(+0.14%)
Sep 29, 2022 2.853 2.853 2.753 2.776 19,431 -0.06(-2.16%)
Sep 28, 2022 2.799 2.876 2.799 2.837 16,015 +0.06(+2.11%)
Sep 27, 2022 2.845 2.863 2.738 2.779 26,333 -0.06(-2.06%)
Sep 26, 2022 2.883 2.914 2.822 2.837 59,609 -0.08(-2.63%)
Sep 23, 2022 2.952 2.991 2.883 2.914 27,725 -0.07(-2.21%)
Sep 22, 2022 3.067 3.067 2.945 2.980 52,789 -0.10(-3.33%)
Sep 21, 2022 3.113 3.136 3.075 3.083 15,894 -0.03(-0.99%)
Sep 20, 2022 3.175 3.175 3.113 3.113 12,617 -0.05(-1.69%)
Sep 19, 2022 3.129 3.182 3.129 3.167 6,328 -0.02(-0.72%)
Sep 16, 2022 3.205 3.205 3.121 3.190 17,830 -0.04(-1.19%)
Sep 15, 2022 3.244 3.297 3.228 3.228 3,635 +0.00(+0.00%)
Sep 14, 2022 3.274 3.274 3.205 3.228 83,498 -0.05(-1.64%)
Sep 13, 2022 3.282 3.309 3.267 3.282 18,248 -0.08(-2.28%)
Sep 12, 2022 3.336 3.366 3.305 3.359 10,311 +0.08(+2.58%)
Sep 09, 2022 3.297 3.374 3.274 3.274 25,531 +0.00(+0.00%)
Sep 08, 2022 3.221 3.274 3.221 3.274 13,522 +0.05(+1.67%)
Sep 07, 2022 3.255 3.255 3.098 3.221 23,151 -0.00(-0.10%)
Sep 06, 2022 3.266 3.274 3.224 3.224 7,741 -0.01(-0.38%)
Sep 02, 2022 3.274 3.316 3.236 3.236 11,732 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.