Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.766	2.799	2.731	2.757	37,339	+0.01(+0.47%)
Sep 27, 2019	2.800	2.805	2.705	2.744	15,686	-0.07(-2.54%)
Sep 26, 2019	2.770	2.885	2.744	2.816	36,758	+0.05(+1.79%)
Sep 25, 2019	2.718	2.774	2.718	2.766	2,954	+0.03(+1.28%)
Sep 24, 2019	2.714	2.731	2.709	2.731	9,725	-0.00(-0.06%)
Sep 23, 2019	2.740	2.753	2.731	2.733	14,537	-0.03(-1.03%)
Sep 20, 2019	2.774	2.774	2.744	2.761	2,537	-0.01(-0.48%)
Sep 19, 2019	2.774	2.814	2.735	2.774	31,196	-0.14(-4.90%)
Sep 18, 2019	2.861	2.948	2.861	2.917	101,122	+0.03(+1.14%)
Sep 17, 2019	2.852	2.885	2.846	2.885	10,043	+0.01(+0.21%)
Sep 16, 2019	2.870	2.896	2.844	2.878	107,745	-0.03(-0.90%)
Sep 13, 2019	2.796	2.904	2.796	2.904	46,366	+0.09(+3.24%)
Sep 12, 2019	2.787	2.818	2.787	2.813	19,314	+0.02(+0.62%)
Sep 11, 2019	2.774	2.796	2.774	2.796	55,625	+0.02(+0.62%)
Sep 10, 2019	2.727	2.792	2.666	2.779	29,681	+0.02(+0.79%)
Sep 09, 2019	2.748	2.770	2.722	2.757	6,027	+0.00(+0.00%)
Sep 06, 2019	2.774	2.774	2.739	2.757	12,687	-0.01(-0.47%)
Sep 05, 2019	2.753	2.770	2.740	2.770	53,547	+0.03(+1.11%)
Sep 04, 2019	2.718	2.744	2.718	2.740	21,967	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.