Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.624	2.641	2.616	2.636	59,171	+0.00(+0.11%)
Sep 27, 2018	2.628	2.643	2.616	2.634	34,054	-0.00(-0.11%)
Sep 26, 2018	2.641	2.657	2.632	2.636	79,847	-0.02(-0.93%)
Sep 25, 2018	2.628	2.686	2.628	2.661	72,097	-0.03(-1.07%)
Sep 24, 2018	2.698	2.727	2.686	2.690	13,339	-0.02(-0.76%)
Sep 21, 2018	2.702	2.710	2.669	2.710	14,610	+0.03(+1.06%)
Sep 20, 2018	2.669	2.690	2.628	2.682	127,448	+0.02(+0.77%)
Sep 19, 2018	2.669	2.689	2.633	2.662	36,160	+0.00(+0.05%)
Sep 18, 2018	2.644	2.673	2.644	2.660	69,866	+0.02(+0.58%)
Sep 17, 2018	2.661	2.673	2.645	2.645	29,668	-0.00(-0.16%)
Sep 14, 2018	2.665	2.665	2.636	2.649	18,262	-0.00(-0.15%)
Sep 13, 2018	2.636	2.673	2.636	2.653	85,699	+0.01(+0.47%)
Sep 12, 2018	2.620	2.643	2.620	2.641	16,368	+0.01(+0.31%)
Sep 11, 2018	2.617	2.655	2.616	2.632	46,531	+0.00(+0.16%)
Sep 10, 2018	2.628	2.636	2.620	2.628	49,273	-0.01(-0.31%)
Sep 07, 2018	2.612	2.657	2.612	2.636	38,960	-0.01(-0.50%)
Sep 06, 2018	2.657	2.690	2.641	2.650	54,496	+0.00(+0.04%)
Sep 05, 2018	2.645	2.686	2.645	2.649	123,055	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.