Indicators

Herzfeld Caribbean (NQ: CUBA )

2.474 +0.014 (+0.58%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.847	2.851	2.780	2.847	76,722	+0.00(+0.00%)
Sep 28, 2017	2.828	2.851	2.780	2.847	29,920	-0.01(-0.20%)
Sep 27, 2017	2.875	2.876	2.847	2.853	8,283	-0.01(-0.21%)
Sep 26, 2017	2.828	2.859	2.828	2.859	31,116	+0.01(+0.28%)
Sep 25, 2017	2.867	2.867	2.820	2.851	9,801	-0.02(-0.82%)
Sep 22, 2017	2.863	2.875	2.847	2.875	7,427	-0.00(-0.14%)
Sep 21, 2017	2.843	2.879	2.843	2.879	43,573	+0.02(+0.55%)
Sep 20, 2017	2.894	2.894	2.855	2.863	40,665	-0.00(-0.14%)
Sep 19, 2017	2.863	2.878	2.863	2.867	18,061	-0.01(-0.41%)
Sep 18, 2017	2.898	2.898	2.876	2.879	8,889	+0.01(+0.27%)
Sep 15, 2017	2.871	2.895	2.863	2.871	19,838	-0.03(-0.95%)
Sep 14, 2017	2.879	2.898	2.879	2.898	18,255	+0.02(+0.55%)
Sep 13, 2017	2.875	2.882	2.851	2.882	23,676	+0.00(+0.14%)
Sep 12, 2017	2.863	2.882	2.839	2.879	39,889	+0.02(+0.55%)
Sep 11, 2017	2.828	2.867	2.828	2.863	23,859	+0.05(+1.96%)
Sep 08, 2017	2.835	2.835	2.780	2.808	31,211	+0.00(+0.00%)
Sep 07, 2017	2.839	2.839	2.800	2.808	39,754	-0.04(-1.38%)
Sep 06, 2017	2.871	2.871	2.831	2.847	105,693	-0.04(-1.36%)
Sep 05, 2017	2.890	2.890	2.867	2.886	111,028	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.