Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.715 2.788 2.700 2.704 83,790 +0.00(+0.14%)
Sep 29, 2015 2.781 2.794 2.682 2.700 322,014 -0.10(-3.58%)
Sep 28, 2015 2.916 2.943 2.785 2.800 294,397 -0.12(-4.22%)
Sep 25, 2015 2.896 2.931 2.812 2.923 344,434 +0.03(+1.20%)
Sep 24, 2015 2.893 3.024 2.839 2.889 234,280 -0.03(-1.19%)
Sep 23, 2015 2.947 2.989 2.893 2.923 134,766 -0.06(-1.94%)
Sep 22, 2015 2.974 2.989 2.893 2.981 136,679 -0.01(-0.19%)
Sep 21, 2015 2.989 2.997 2.974 2.987 129,266 +0.02(+0.58%)
Sep 18, 2015 3.078 3.082 2.956 2.970 128,291 -0.03(-0.94%)
Sep 17, 2015 2.970 3.028 2.970 2.998 61,183 +0.00(+0.04%)
Sep 16, 2015 2.962 3.031 2.962 2.997 52,323 +0.01(+0.39%)
Sep 15, 2015 3.039 3.043 2.962 2.985 74,285 -0.02(-0.77%)
Sep 14, 2015 2.997 3.045 2.985 3.008 59,430 +0.05(+1.83%)
Sep 11, 2015 2.935 2.989 2.935 2.954 60,991 -0.02(-0.52%)
Sep 10, 2015 3.074 3.136 2.958 2.970 128,367 -0.08(-2.78%)
Sep 09, 2015 3.209 3.209 3.055 3.055 49,699 -0.10(-3.30%)
Sep 08, 2015 3.112 3.193 3.074 3.159 81,591 +0.08(+2.50%)
Sep 04, 2015 3.182 3.082 3.082 3.082 42,004 -0.10(-3.15%)
Sep 03, 2015 3.217 3.217 3.143 3.182 80,181 +0.01(+0.24%)
Sep 02, 2015 3.058 3.174 3.028 3.174 103,519 +0.13(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.