Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.772	2.788	2.760	2.788	0	+0.00(+0.11%)
Sep 27, 2013	2.788	2.788	2.785	2.785	0	-0.02(-0.79%)
Sep 26, 2013	2.810	2.823	2.785	2.807	0	+0.03(+0.91%)
Sep 25, 2013	2.801	2.801	2.782	2.782	0	-0.04(-1.46%)
Sep 24, 2013	2.845	2.845	2.788	2.823	0	-0.00(-0.11%)
Sep 23, 2013	2.839	2.839	2.826	2.826	0	+0.02(+0.57%)
Sep 20, 2013	2.833	2.833	2.810	2.810	0	-0.04(-1.45%)
Sep 19, 2013	2.833	2.852	2.823	2.852	0	-0.00(-0.11%)
Sep 18, 2013	2.855	2.858	2.826	2.855	0	+0.02(+0.56%)
Sep 17, 2013	2.858	2.858	2.760	2.839	0	-0.01(-0.21%)
Sep 16, 2013	2.826	2.845	2.811	2.845	0	+0.01(+0.21%)
Sep 13, 2013	2.795	2.839	2.772	2.839	0	-0.00(-0.11%)
Sep 12, 2013	2.826	2.845	2.788	2.842	0	+0.01(+0.45%)
Sep 11, 2013	2.778	2.830	2.778	2.830	8,807	+0.00(+0.11%)
Sep 10, 2013	2.804	2.826	2.769	2.826	0	+0.00(+0.00%)
Sep 09, 2013	2.791	2.826	2.750	2.826	0	+0.00(+0.11%)
Sep 06, 2013	2.764	2.823	2.756	2.823	0	+0.04(+1.49%)
Sep 05, 2013	2.782	2.782	2.747	2.782	0	+0.02(+0.66%)
Sep 04, 2013	2.737	2.764	2.737	2.764	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.