Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.018	2.030	1.990	2.011	77,812	+0.01(+0.41%)
Sep 29, 2010	2.008	2.015	2.002	2.002	32,662	-0.01(-0.49%)
Sep 28, 2010	2.002	2.012	1.999	2.012	9,864	+0.01(+0.64%)
Sep 27, 2010	2.033	2.033	1.990	1.999	68,732	-0.01(-0.61%)
Sep 24, 2010	2.036	2.036	1.996	2.011	28,308	+0.00(+0.00%)
Sep 23, 2010	2.011	2.011	1.999	2.011	6,026	+0.02(+0.76%)
Sep 22, 2010	2.045	2.076	1.981	1.996	113,418	-0.08(-3.69%)
Sep 21, 2010	2.057	2.082	2.051	2.073	30,369	+0.02(+1.04%)
Sep 20, 2010	2.018	2.051	2.014	2.051	37,124	+0.05(+2.45%)
Sep 17, 2010	2.015	2.018	2.002	2.002	19,369	-0.01(-0.58%)
Sep 15, 2010	2.008	2.018	1.984	2.014	88,532	+0.02(+0.89%)
Sep 14, 2010	1.975	2.005	1.975	1.996	147,168	+0.03(+1.40%)
Sep 13, 2010	1.920	1.975	1.920	1.969	56,193	+0.03(+1.58%)
Sep 10, 2010	1.910	1.959	1.910	1.938	44,424	+0.01(+0.65%)
Sep 09, 2010	1.913	1.926	1.910	1.925	12,643	+0.03(+1.44%)
Sep 08, 2010	1.886	1.898	1.886	1.898	33,799	+0.01(+0.49%)
Sep 07, 2010	1.874	1.892	1.874	1.889	2,243	-0.00(-0.16%)
Sep 03, 2010	1.868	1.892	1.861	1.892	7,287	+0.03(+1.58%)
Sep 02, 2010	1.864	1.868	1.843	1.863	11,020	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.