Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.161 2.161 2.103 2.142 6,859 +0.04(+1.72%)
Sep 29, 2005 2.105 2.105 2.105 2.105 326 +0.03(+1.28%)
Sep 28, 2005 2.097 2.143 1.990 2.079 28,583 -0.06(-2.86%)
Sep 27, 2005 2.100 2.161 2.100 2.140 15,580 -0.01(-0.29%)
Sep 26, 2005 2.143 2.146 2.143 2.146 13,241 +0.00(+0.14%)
Sep 23, 2005 2.143 2.161 2.143 2.143 10,870 -0.02(-0.85%)
Sep 22, 2005 2.149 2.161 2.149 2.161 4,572 +0.02(+0.71%)
Sep 21, 2005 2.143 2.161 2.143 2.146 15,802 -0.02(-0.71%)
Sep 20, 2005 2.161 2.161 2.152 2.161 2,890 +0.00(+0.00%)
Sep 19, 2005 2.161 2.161 2.161 2.161 10,060 +0.01(+0.28%)
Sep 16, 2005 2.146 2.155 2.146 2.155 1,306 -0.01(-0.28%)
Sep 15, 2005 2.143 2.161 2.143 2.161 1,469 +0.02(+0.86%)
Sep 14, 2005 2.143 2.204 2.128 2.143 9,798 -0.08(-3.45%)
Sep 13, 2005 2.210 2.220 2.143 2.220 9,063 +0.03(+1.40%)
Sep 12, 2005 2.275 2.296 2.174 2.189 43,127 +0.03(+1.56%)
Sep 09, 2005 2.112 2.155 2.082 2.155 7,427 +0.09(+4.14%)
Sep 08, 2005 2.112 2.112 2.070 2.070 7,865 -0.01(-0.49%)
Sep 07, 2005 2.143 2.143 2.067 2.080 16,742 -0.06(-2.96%)
Sep 06, 2005 2.097 2.143 2.070 2.143 20,420 +0.05(+2.34%)
Sep 02, 2005 2.134 2.134 2.054 2.094 3,200 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.