Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.47	32.95	32.47	32.81	462,000	+0.29(+0.89%)
Sep 27, 2018	32.35	32.77	32.35	32.52	439,669	+0.09(+0.28%)
Sep 26, 2018	32.64	32.79	32.10	32.43	299,177	-0.07(-0.22%)
Sep 25, 2018	32.27	32.71	32.11	32.50	402,621	+0.23(+0.71%)
Sep 24, 2018	32.02	32.29	31.83	32.27	321,242	+0.28(+0.88%)
Sep 21, 2018	32.33	32.34	31.89	31.99	1,009,700	-0.27(-0.84%)
Sep 20, 2018	32.24	32.53	32.01	32.26	255,629	+0.25(+0.78%)
Sep 19, 2018	32.81	33.01	31.75	32.01	472,265	-0.86(-2.62%)
Sep 18, 2018	32.75	33.24	32.75	32.87	354,665	+0.07(+0.21%)
Sep 17, 2018	33.76	33.76	32.63	32.80	429,057	-0.96(-2.84%)
Sep 14, 2018	33.69	33.85	33.14	33.76	631,000	+0.21(+0.63%)
Sep 13, 2018	33.41	33.84	32.95	33.55	941,368	+0.13(+0.39%)
Sep 12, 2018	32.86	33.51	32.48	33.42	250,718	+0.55(+1.67%)
Sep 11, 2018	32.54	33.05	32.43	32.87	378,057	+0.10(+0.31%)
Sep 10, 2018	32.73	32.94	32.45	32.77	360,822	+0.22(+0.68%)
Sep 07, 2018	32.56	33.20	32.36	32.55	445,400	-0.02(-0.06%)
Sep 06, 2018	32.50	33.16	32.35	32.57	353,647	+0.08(+0.25%)
Sep 05, 2018	32.38	32.54	31.65	32.49	346,269	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.