Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.05	22.30	21.43	21.49	0	-0.74(-3.33%)
Sep 27, 2013	23.42	23.50	22.03	22.23	0	-1.40(-5.92%)
Sep 26, 2013	23.44	23.79	23.35	23.63	711,174	+0.18(+0.77%)
Sep 25, 2013	22.94	23.55	22.50	23.45	757,443	+0.48(+2.09%)
Sep 24, 2013	22.80	23.12	22.31	22.97	1,025,930	+0.22(+0.97%)
Sep 23, 2013	23.45	23.55	22.68	22.75	684,284	-0.69(-2.94%)
Sep 20, 2013	23.75	23.91	23.44	23.44	0	-0.27(-1.14%)
Sep 19, 2013	23.77	23.91	23.62	23.71	229,874	-0.03(-0.13%)
Sep 18, 2013	23.65	23.93	23.54	23.74	0	+0.03(+0.13%)
Sep 17, 2013	23.65	23.91	23.52	23.71	0	+0.06(+0.25%)
Sep 16, 2013	23.84	23.75	23.46	23.65	0	+0.13(+0.55%)
Sep 13, 2013	23.81	23.98	23.41	23.52	0	-0.30(-1.26%)
Sep 12, 2013	24.22	24.22	23.62	23.82	0	-0.03(-0.13%)
Sep 11, 2013	23.83	24.10	23.68	23.85	0	+0.02(+0.08%)
Sep 10, 2013	23.89	23.98	23.58	23.83	585,317	+0.00(+0.00%)
Sep 09, 2013	23.97	24.34	23.54	23.83	0	-0.13(-0.54%)
Sep 06, 2013	24.55	24.71	23.69	23.96	0	-0.41(-1.68%)
Sep 05, 2013	24.21	24.51	23.93	24.37	290,957	+0.06(+0.25%)
Sep 04, 2013	24.28	24.38	23.95	24.31	371,770	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.