Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 24.73 25.23 24.34 24.39 747,328 -0.61(-2.44%)
Sep 29, 2011 25.42 25.42 24.48 25.00 691,851 -0.03(-0.12%)
Sep 28, 2011 25.90 26.15 25.00 25.03 558,764 -0.85(-3.28%)
Sep 27, 2011 25.34 26.20 25.17 25.88 486,848 +0.95(+3.81%)
Sep 26, 2011 24.59 25.05 24.34 24.93 412,044 +0.51(+2.09%)
Sep 23, 2011 24.14 24.45 23.91 24.42 546,045 +0.28(+1.16%)
Sep 22, 2011 24.27 24.90 23.89 24.14 750,819 -0.78(-3.14%)
Sep 21, 2011 25.65 25.94 24.87 24.92 382,588 -0.77(-2.99%)
Sep 20, 2011 25.93 26.25 25.60 25.69 489,340 -0.14(-0.54%)
Sep 19, 2011 25.57 26.05 25.51 25.83 308,050 -0.08(-0.31%)
Sep 16, 2011 26.35 26.47 25.81 25.91 656,895 -0.22(-0.84%)
Sep 15, 2011 26.18 26.21 25.44 26.13 327,256 +0.20(+0.77%)
Sep 14, 2011 25.75 26.26 25.20 25.93 554,173 +0.31(+1.21%)
Sep 13, 2011 25.01 25.65 24.80 25.62 502,478 +0.65(+2.60%)
Sep 12, 2011 24.73 25.15 24.44 24.97 348,952 -0.05(-0.20%)
Sep 09, 2011 25.62 25.62 24.85 25.02 449,439 -0.75(-2.91%)
Sep 08, 2011 25.86 26.26 25.55 25.77 434,756 -0.24(-0.92%)
Sep 07, 2011 25.57 26.07 25.38 26.01 345,920 +0.78(+3.09%)
Sep 06, 2011 24.69 25.28 23.50 25.23 890,276 -0.12(-0.47%)
Sep 02, 2011 25.26 25.78 25.20 25.35 570,897 -0.42(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.