Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.450	3.620	3.300	3.620	46,600	+0.08(+2.26%)
Sep 27, 2002	3.480	3.540	3.330	3.540	18,800	+0.06(+1.72%)
Sep 26, 2002	3.360	3.480	3.350	3.480	38,400	+0.04(+1.16%)
Sep 25, 2002	3.400	3.440	3.300	3.440	44,400	+0.05(+1.47%)
Sep 24, 2002	3.490	3.490	3.300	3.390	42,100	-0.02(-0.62%)
Sep 23, 2002	3.200	3.500	3.150	3.411	32,300	+0.18(+5.60%)
Sep 20, 2002	3.080	3.230	3.030	3.230	25,401	+0.07(+2.22%)
Sep 19, 2002	3.146	3.250	3.080	3.160	70,600	-0.08(-2.47%)
Sep 18, 2002	3.170	3.240	3.050	3.240	40,700	+0.14(+4.50%)
Sep 17, 2002	3.160	3.230	3.101	3.101	41,800	-0.10(-3.11%)
Sep 16, 2002	2.900	3.200	2.780	3.200	33,200	+0.16(+5.26%)
Sep 13, 2002	2.845	3.040	2.820	3.040	99,200	+0.14(+4.83%)
Sep 12, 2002	2.750	2.919	2.750	2.900	32,900	+0.10(+3.57%)
Sep 11, 2002	2.600	2.840	2.530	2.800	25,100	+0.05(+1.82%)
Sep 10, 2002	2.750	2.810	2.610	2.750	33,800	-0.05(-1.79%)
Sep 09, 2002	2.700	2.810	2.690	2.800	85,400	+0.03(+1.08%)
Sep 06, 2002	2.800	2.850	2.590	2.770	53,300	+0.07(+2.59%)
Sep 05, 2002	2.802	2.990	2.600	2.700	65,400	-0.14(-4.93%)
Sep 04, 2002	2.960	3.000	2.770	2.840	19,400	-0.10(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.