Skip to main content

Ericsson ADR (NQ: ERIC )

8.380 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.711 7.764 7.668 7.676 4,538,067 -0.15(-1.90%)
Sep 27, 2018 7.816 7.868 7.798 7.825 1,813,382 +0.03(+0.34%)
Sep 26, 2018 7.816 7.851 7.790 7.798 2,257,775 -0.10(-1.32%)
Sep 25, 2018 7.903 7.947 7.886 7.903 3,977,810 +0.09(+1.12%)
Sep 24, 2018 7.737 7.833 7.702 7.816 4,766,486 +0.14(+1.82%)
Sep 21, 2018 7.676 7.702 7.633 7.676 2,863,891 +0.05(+0.69%)
Sep 20, 2018 7.659 7.685 7.589 7.624 4,311,385 +0.00(+0.00%)
Sep 19, 2018 7.633 7.650 7.563 7.624 2,771,082 +0.03(+0.46%)
Sep 18, 2018 7.493 7.611 7.493 7.589 4,916,764 +0.13(+1.75%)
Sep 17, 2018 7.572 7.580 7.441 7.458 2,284,672 -0.05(-0.70%)
Sep 14, 2018 7.476 7.537 7.458 7.511 2,814,023 +0.00(+0.00%)
Sep 13, 2018 7.580 7.615 7.467 7.511 5,186,872 +0.12(+1.65%)
Sep 12, 2018 7.476 7.476 7.354 7.388 2,409,878 -0.05(-0.70%)
Sep 11, 2018 7.432 7.458 7.371 7.441 4,293,306 +0.00(+0.00%)
Sep 10, 2018 7.528 7.537 7.419 7.441 2,633,053 -0.03(-0.47%)
Sep 07, 2018 7.467 7.528 7.441 7.476 4,031,481 -0.03(-0.35%)
Sep 06, 2018 7.493 7.537 7.467 7.502 5,219,559 +0.07(+0.94%)
Sep 05, 2018 7.415 7.668 7.297 7.432 8,311,382 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.