Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.310 8.545 8.220 8.470 398,728 +0.21(+2.54%)
Sep 29, 2016 8.400 8.500 8.170 8.260 414,523 -0.12(-1.43%)
Sep 28, 2016 8.140 8.390 8.040 8.380 286,458 +0.32(+3.97%)
Sep 27, 2016 7.920 8.120 7.910 8.060 278,159 +0.09(+1.13%)
Sep 26, 2016 8.270 8.440 7.940 7.970 975,550 -0.30(-3.63%)
Sep 23, 2016 8.400 8.550 8.180 8.270 1,121,488 -0.18(-2.13%)
Sep 22, 2016 8.410 8.460 8.140 8.450 298,603 +0.15(+1.81%)
Sep 21, 2016 8.200 8.310 8.090 8.300 765,825 +0.16(+1.97%)
Sep 20, 2016 8.260 8.260 8.065 8.140 206,343 -0.11(-1.33%)
Sep 19, 2016 8.200 8.430 8.110 8.250 329,367 +0.18(+2.23%)
Sep 16, 2016 8.080 8.210 8.010 8.070 583,480 -0.09(-1.10%)
Sep 15, 2016 8.100 8.180 8.030 8.160 566,032 +0.09(+1.12%)
Sep 14, 2016 8.300 8.385 8.030 8.070 515,995 -0.17(-2.06%)
Sep 13, 2016 8.580 8.580 8.180 8.240 621,008 -0.35(-4.07%)
Sep 12, 2016 8.370 8.615 8.330 8.590 271,497 +0.13(+1.54%)
Sep 09, 2016 8.770 8.870 8.380 8.460 680,303 -0.43(-4.84%)
Sep 08, 2016 8.830 8.940 8.810 8.890 263,036 +0.06(+0.68%)
Sep 07, 2016 8.820 8.970 8.740 8.830 303,594 +0.01(+0.11%)
Sep 06, 2016 8.860 9.000 8.810 8.820 185,649 -0.06(-0.68%)
Sep 02, 2016 8.890 8.880 8.880 8.880 169,600 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.