Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.855 3.948 3.825 3.933 43,867 +0.01(+0.29%)
Sep 29, 2011 3.829 3.971 3.821 3.922 38,961 +0.02(+0.57%)
Sep 28, 2011 3.889 4.000 3.840 3.900 55,803 +0.04(+1.16%)
Sep 27, 2011 3.989 4.056 3.762 3.855 118,242 -0.10(-2.45%)
Sep 26, 2011 3.915 3.971 3.851 3.952 59,027 -0.01(-0.28%)
Sep 23, 2011 4.004 4.082 3.915 3.963 46,305 -0.09(-2.21%)
Sep 22, 2011 3.896 4.056 3.769 4.053 101,642 +0.08(+1.95%)
Sep 21, 2011 3.978 4.023 3.945 3.975 8,918 -0.02(-0.54%)
Sep 20, 2011 3.959 4.060 3.904 3.997 86,627 -0.04(-1.02%)
Sep 19, 2011 4.064 4.068 3.956 4.038 58,490 -0.01(-0.28%)
Sep 16, 2011 4.086 4.166 3.956 4.049 50,023 -0.06(-1.36%)
Sep 15, 2011 4.183 4.183 4.041 4.105 66,985 -0.04(-1.08%)
Sep 14, 2011 4.153 4.179 4.105 4.150 31,435 +0.01(+0.27%)
Sep 13, 2011 4.179 4.183 4.079 4.138 26,891 -0.06(-1.51%)
Sep 12, 2011 4.116 4.202 4.031 4.202 106,081 +0.03(+0.80%)
Sep 09, 2011 4.194 4.194 4.049 4.168 179,058 +0.00(+0.00%)
Sep 08, 2011 4.217 4.217 4.157 4.168 15,071 -0.09(-2.02%)
Sep 07, 2011 4.392 4.411 4.112 4.254 148,068 -0.09(-2.17%)
Sep 06, 2011 4.310 4.411 4.250 4.348 107,398 -0.05(-1.16%)
Sep 02, 2011 4.455 4.459 4.314 4.399 66,280 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.