Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.66 +0.38 (+0.51%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.28	36.70	34.94	35.33	144,611,024	+0.08(+0.23%)
Sep 28, 2023	34.11	35.87	33.85	35.25	134,925,616	+0.83(+2.42%)
Sep 27, 2023	34.53	34.98	33.36	34.42	129,217,632	+0.21(+0.61%)
Sep 26, 2023	35.02	35.19	33.89	34.21	105,991,576	-1.60(-4.46%)
Sep 25, 2023	35.02	35.84	35.16	35.81	81,703,168	+0.47(+1.33%)
Sep 22, 2023	35.83	36.48	35.23	35.33	94,866,024	+0.02(+0.07%)
Sep 21, 2023	36.25	36.48	35.28	35.31	109,049,120	-2.13(-5.70%)
Sep 20, 2023	39.45	39.57	37.39	37.44	98,488,536	-1.70(-4.34%)
Sep 19, 2023	38.95	39.36	38.15	39.14	75,083,640	-0.24(-0.60%)
Sep 18, 2023	38.97	39.75	38.87	39.38	63,055,480	+0.09(+0.23%)
Sep 15, 2023	40.97	41.10	38.97	39.29	90,979,056	-2.12(-5.13%)
Sep 14, 2023	41.02	41.75	40.33	41.41	76,769,256	+0.95(+2.34%)
Sep 13, 2023	40.11	41.00	39.72	40.46	86,227,552	+0.40(+0.99%)
Sep 12, 2023	40.86	41.32	39.93	40.07	78,525,584	-1.32(-3.20%)
Sep 11, 2023	41.01	41.60	40.36	41.39	71,564,072	+1.36(+3.41%)
Sep 08, 2023	39.84	40.76	39.71	40.03	75,764,896	+0.12(+0.30%)
Sep 07, 2023	39.28	40.13	38.92	39.91	85,148,952	-0.89(-2.18%)
Sep 06, 2023	41.65	41.75	40.11	40.80	74,787,616	-1.11(-2.64%)
Sep 05, 2023	41.48	42.32	41.17	41.91	62,539,888	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.