Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

76.86 +2.69 (+3.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.42	36.84	35.08	35.46	144,060,512	+0.08(+0.23%)
Sep 28, 2023	34.24	36.01	33.98	35.38	134,411,968	+0.84(+2.42%)
Sep 27, 2023	34.66	35.12	33.48	34.55	128,725,704	+0.21(+0.61%)
Sep 26, 2023	35.16	35.32	34.02	34.34	105,588,072	-1.60(-4.46%)
Sep 25, 2023	35.16	35.98	35.29	35.94	81,392,128	+0.47(+1.33%)
Sep 22, 2023	35.97	36.62	35.37	35.47	94,504,872	+0.02(+0.07%)
Sep 21, 2023	36.39	36.62	35.41	35.44	108,633,976	-2.14(-5.70%)
Sep 20, 2023	39.60	39.73	37.53	37.58	98,113,600	-1.70(-4.34%)
Sep 19, 2023	39.10	39.51	38.30	39.29	74,797,800	-0.24(-0.60%)
Sep 18, 2023	39.12	39.90	39.02	39.53	62,815,436	+0.09(+0.23%)
Sep 15, 2023	41.12	41.26	39.12	39.44	90,632,704	-2.13(-5.13%)
Sep 14, 2023	41.17	41.91	40.48	41.57	76,477,000	+0.95(+2.34%)
Sep 13, 2023	40.26	41.16	39.87	40.62	85,899,296	+0.40(+0.99%)
Sep 12, 2023	41.01	41.48	40.08	40.22	78,226,640	-1.33(-3.20%)
Sep 11, 2023	41.16	41.76	40.52	41.55	71,291,632	+1.37(+3.41%)
Sep 08, 2023	39.99	40.92	39.86	40.18	75,476,464	+0.12(+0.30%)
Sep 07, 2023	39.43	40.28	39.07	40.06	84,824,792	-0.89(-2.18%)
Sep 06, 2023	41.81	41.91	40.26	40.96	74,502,904	-1.11(-2.64%)
Sep 05, 2023	41.64	42.48	41.33	42.07	62,301,804	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.