Indicators

Northwest Bancshares (NQ: NWBI )

10.95 +0.06 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.32	12.33	12.16	12.16	759,468	-0.12(-0.94%)
Sep 27, 2019	12.25	12.33	12.19	12.28	575,178	+0.07(+0.58%)
Sep 26, 2019	12.43	12.43	12.19	12.21	599,468	-0.24(-1.97%)
Sep 25, 2019	12.31	12.48	12.28	12.45	646,788	+0.20(+1.64%)
Sep 24, 2019	12.45	12.47	12.22	12.25	725,919	-0.14(-1.14%)
Sep 23, 2019	12.32	12.47	12.20	12.39	938,129	+0.05(+0.42%)
Sep 20, 2019	12.29	12.36	12.19	12.34	3,185,240	+0.07(+0.61%)
Sep 19, 2019	12.31	12.48	12.25	12.27	635,287	-0.06(-0.48%)
Sep 18, 2019	12.32	12.36	12.20	12.33	960,679	-0.01(-0.06%)
Sep 17, 2019	12.34	12.38	12.19	12.34	660,526	-0.03(-0.24%)
Sep 16, 2019	12.34	12.42	12.25	12.37	797,367	-0.06(-0.48%)
Sep 13, 2019	12.51	12.60	12.39	12.42	730,391	-0.01(-0.12%)
Sep 12, 2019	12.37	12.54	12.30	12.44	697,848	+0.04(+0.30%)
Sep 11, 2019	12.22	12.45	12.09	12.40	716,621	+0.24(+1.95%)
Sep 10, 2019	12.02	12.20	11.97	12.16	489,001	+0.19(+1.55%)
Sep 09, 2019	11.76	12.02	11.73	11.98	737,136	+0.25(+2.15%)
Sep 06, 2019	11.79	11.83	11.72	11.73	313,929	-0.04(-0.32%)
Sep 05, 2019	11.70	11.95	11.70	11.76	649,761	+0.19(+1.67%)
Sep 04, 2019	11.67	11.73	11.47	11.57	269,210	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.