Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.90	73.99	73.50	73.59	7,222,929	-0.04(-0.05%)
Sep 28, 2023	73.34	73.63	73.14	73.63	8,061,825	+0.18(+0.25%)
Sep 27, 2023	74.03	74.07	73.27	73.44	9,452,646	-0.35(-0.47%)
Sep 26, 2023	74.11	74.12	73.74	73.79	7,129,479	-0.18(-0.25%)
Sep 25, 2023	74.04	74.09	73.96	73.98	10,088,765	-0.44(-0.59%)
Sep 22, 2023	74.23	74.46	74.16	74.41	6,387,269	+0.33(+0.44%)
Sep 21, 2023	74.18	74.22	74.06	74.08	10,353,562	-0.47(-0.64%)
Sep 20, 2023	74.82	74.94	74.56	74.56	6,510,467	-0.05(-0.06%)
Sep 19, 2023	74.67	74.75	74.59	74.61	3,106,406	-0.23(-0.30%)
Sep 18, 2023	74.69	74.86	74.67	74.83	2,104,146	+0.07(+0.10%)
Sep 15, 2023	74.86	74.88	74.68	74.76	4,529,633	-0.13(-0.17%)
Sep 14, 2023	75.11	75.13	74.86	74.89	7,233,325	-0.10(-0.13%)
Sep 13, 2023	74.72	75.02	74.72	74.98	4,404,438	+0.15(+0.19%)
Sep 12, 2023	74.88	74.89	74.78	74.84	3,279,138	-0.04(-0.05%)
Sep 11, 2023	74.89	74.94	74.81	74.88	3,791,711	-0.08(-0.10%)
Sep 08, 2023	75.13	75.22	74.95	74.96	4,940,286	+0.01(+0.01%)
Sep 07, 2023	74.79	74.95	74.70	74.95	6,124,690	+0.28(+0.38%)
Sep 06, 2023	74.86	74.89	74.59	74.66	3,955,210	-0.18(-0.25%)
Sep 05, 2023	75.10	75.11	74.83	74.85	3,414,830	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.