Indicators

Iridium Comm Inc (NQ: IRDM )

27.88 -0.11 (-0.39%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.706	7.706	7.026	7.213	1,510,095	-0.53(-6.87%)
Sep 27, 2012	7.686	7.775	7.617	7.745	144,542	+0.08(+1.03%)
Sep 26, 2012	7.735	7.775	7.617	7.666	175,750	-0.05(-0.64%)
Sep 25, 2012	7.942	7.942	7.706	7.716	259,333	-0.19(-2.37%)
Sep 24, 2012	7.765	7.972	7.678	7.903	289,896	+0.11(+1.39%)
Sep 21, 2012	7.647	7.824	7.568	7.795	466,526	+0.24(+3.13%)
Sep 20, 2012	7.381	7.578	7.351	7.558	236,295	+0.15(+1.99%)
Sep 19, 2012	7.420	7.484	7.282	7.410	360,698	+0.02(+0.27%)
Sep 18, 2012	7.479	7.509	7.341	7.391	225,491	-0.14(-1.83%)
Sep 17, 2012	7.509	7.548	7.460	7.528	159,810	-0.02(-0.26%)
Sep 14, 2012	7.637	7.735	7.509	7.548	280,348	-0.09(-1.16%)
Sep 13, 2012	7.460	7.657	7.400	7.637	495,184	+0.16(+2.11%)
Sep 12, 2012	7.558	7.570	7.400	7.479	282,931	-0.06(-0.78%)
Sep 11, 2012	7.509	7.602	7.400	7.538	217,716	+0.05(+0.66%)
Sep 10, 2012	7.538	7.578	7.391	7.489	246,085	-0.07(-0.91%)
Sep 07, 2012	7.558	7.607	7.509	7.558	230,307	+0.05(+0.66%)
Sep 06, 2012	7.430	7.538	7.410	7.509	292,302	+0.11(+1.46%)
Sep 05, 2012	7.253	7.430	7.194	7.400	564,550	+0.18(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.