Indicators

PepsiCo (NQ: PEP )

170.00 +0.31 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	169.22	171.00	168.68	169.69	5,673,035	+0.29(+0.17%)
Sep 25, 2024	170.40	170.76	168.76	169.40	4,504,959	-0.52(-0.31%)
Sep 24, 2024	170.99	171.60	169.50	169.92	7,837,677	-2.19(-1.27%)
Sep 23, 2024	170.87	173.94	170.72	172.11	5,350,423	+0.93(+0.54%)
Sep 20, 2024	172.57	173.77	170.22	171.18	12,198,509	-3.48(-1.99%)
Sep 19, 2024	175.75	176.22	174.15	174.66	5,503,969	-0.55(-0.31%)
Sep 18, 2024	176.86	178.06	174.43	175.21	5,321,825	-1.66(-0.94%)
Sep 17, 2024	177.00	178.09	176.30	176.87	6,304,483	-0.34(-0.19%)
Sep 16, 2024	179.00	179.43	176.35	177.21	4,940,080	-0.15(-0.08%)
Sep 13, 2024	177.44	177.96	176.37	177.36	3,290,405	+0.11(+0.06%)
Sep 12, 2024	175.78	177.69	173.95	177.25	4,224,297	+1.47(+0.84%)
Sep 11, 2024	177.44	177.75	174.43	175.78	4,035,781	-2.03(-1.14%)
Sep 10, 2024	178.65	179.10	177.64	177.81	4,315,642	-0.38(-0.21%)
Sep 09, 2024	177.05	178.79	175.85	178.19	4,665,655	+0.85(+0.48%)
Sep 06, 2024	177.44	178.58	177.00	177.34	6,395,313	-1.96(-1.09%)
Sep 05, 2024	178.73	179.73	177.52	179.30	5,740,526	+0.78(+0.44%)
Sep 04, 2024	177.90	179.65	176.29	178.52	6,188,201	+0.98(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.