Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.912	1.923	1.886	1.905	82,115	+0.01(+0.41%)
Sep 29, 2010	1.903	1.909	1.897	1.897	34,468	-0.01(-0.49%)
Sep 28, 2010	1.897	1.907	1.894	1.907	10,409	+0.01(+0.64%)
Sep 27, 2010	1.926	1.926	1.886	1.894	72,533	-0.01(-0.61%)
Sep 24, 2010	1.929	1.929	1.892	1.906	29,874	+0.00(+0.00%)
Sep 23, 2010	1.906	1.906	1.894	1.906	6,359	+0.01(+0.76%)
Sep 22, 2010	1.938	1.967	1.877	1.892	119,690	-0.07(-3.69%)
Sep 21, 2010	1.950	1.973	1.944	1.964	32,049	+0.02(+1.04%)
Sep 20, 2010	1.912	1.944	1.909	1.944	39,177	+0.05(+2.45%)
Sep 17, 2010	1.909	1.912	1.897	1.897	20,440	-0.01(-0.58%)
Sep 15, 2010	1.903	1.912	1.880	1.908	93,428	+0.02(+0.89%)
Sep 14, 2010	1.871	1.900	1.871	1.892	155,306	+0.03(+1.40%)
Sep 13, 2010	1.819	1.871	1.819	1.865	59,300	+0.03(+1.58%)
Sep 10, 2010	1.810	1.857	1.810	1.836	46,881	+0.01(+0.65%)
Sep 09, 2010	1.813	1.825	1.810	1.825	13,342	+0.03(+1.44%)
Sep 08, 2010	1.787	1.799	1.787	1.799	35,668	+0.01(+0.49%)
Sep 07, 2010	1.776	1.793	1.776	1.790	2,368	-0.00(-0.16%)
Sep 03, 2010	1.770	1.793	1.764	1.793	7,690	+0.03(+1.58%)
Sep 02, 2010	1.767	1.770	1.746	1.765	11,629	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.