Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

250.23 +6.86 (+2.82%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	173.14	175.04	172.62	174.43	840,322	+1.09(+0.63%)
Sep 27, 2018	173.24	174.03	172.73	173.34	373,314	+0.65(+0.38%)
Sep 26, 2018	173.68	174.72	172.50	172.69	371,170	-1.80(-1.03%)
Sep 25, 2018	176.88	176.88	174.02	174.49	522,271	-2.82(-1.59%)
Sep 24, 2018	175.28	177.40	174.91	177.32	296,000	+0.61(+0.35%)
Sep 21, 2018	177.35	178.01	176.25	176.71	606,515	-0.48(-0.27%)
Sep 20, 2018	176.44	177.86	176.19	177.18	513,557	+2.12(+1.21%)
Sep 19, 2018	174.86	175.90	174.33	175.06	392,488	+0.27(+0.16%)
Sep 18, 2018	174.00	175.85	174.00	174.79	466,246	+1.49(+0.86%)
Sep 17, 2018	175.10	175.56	173.08	173.30	542,610	-2.45(-1.39%)
Sep 14, 2018	174.80	176.44	174.29	175.75	702,948	+1.95(+1.12%)
Sep 13, 2018	173.73	175.97	173.17	173.80	767,063	+1.96(+1.14%)
Sep 12, 2018	171.60	171.91	168.08	171.84	749,918	-2.01(-1.16%)
Sep 11, 2018	174.84	175.07	172.91	173.84	616,365	-1.70(-0.97%)
Sep 10, 2018	174.94	175.59	173.91	175.54	337,828	+1.84(+1.06%)
Sep 07, 2018	174.10	176.23	173.29	173.70	2,983,882	-0.72(-0.41%)
Sep 06, 2018	178.50	178.65	174.24	174.43	530,691	-4.75(-2.65%)
Sep 05, 2018	179.88	180.37	177.66	179.17	561,245	-0.87(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.