Indicators

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		4.049	4.049	4.050	256,300	+0.00(+0.03%)
Sep 27, 2019	4.049	4.049	4.049	4.049	743,300	+0.08(+2.02%)
Sep 25, 2019		3.969	3.969	3.969	0	-0.06(-1.49%)
Sep 24, 2019		4.009	4.009	4.029	900,000	+0.02(+0.50%)
Sep 23, 2019		4.095	4.095	4.009	1,000,000	-0.09(-2.11%)
Sep 20, 2019		4.095	4.095	4.095	25,060	+0.00(+0.00%)
Sep 19, 2019	4.095	4.095	4.095	4.095	6,329	+0.08(+2.12%)
Sep 18, 2019	4.010	4.029	4.010	4.010	901,813	-0.02(-0.50%)
Sep 17, 2019	4.030	4.030	4.030	4.030	400,359	-0.17(-4.05%)
Sep 16, 2019		4.200	4.200	4.200	2,000,000	+0.00(+0.00%)
Sep 13, 2019	4.150	4.200	4.150	4.200	12,000	+0.19(+4.74%)
Sep 12, 2019	4.100	4.150	4.010	4.010	321,637	-0.11(-2.67%)
Sep 11, 2019	4.120	4.120	4.120	4.120	140	-0.00(-0.12%)
Sep 10, 2019	4.080	4.125	4.080	4.125	200,200	+0.22(+5.57%)
Sep 09, 2019		3.908	3.908	3.908	3	+0.00(+0.00%)
Sep 06, 2019	3.895	3.908	3.895	3.908	1,206,800	+0.02(+0.58%)
Sep 05, 2019	3.885	3.940	3.885	3.885	903,191	+0.09(+2.27%)
Sep 04, 2019		3.730	3.730	3.799	1,000,000	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.