Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.01 -2.79 (-3.63%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		164.80	164.80	164.80	0	-1.70(-1.02%)
Sep 28, 2020	163.35	166.50	163.35	166.50	102	+11.75(+7.59%)
Sep 25, 2020	154.75	154.75	154.75	154.75	100	+2.64(+1.74%)
Sep 24, 2020	152.11	152.11	152.11	152.11	16	-5.19(-3.30%)
Sep 23, 2020	157.30	157.30	157.30	157.30	53	+1.05(+0.67%)
Sep 22, 2020	156.80	156.80	156.25	156.25	110	+1.81(+1.17%)
Sep 21, 2020	154.93	159.00	154.44	154.44	211	-4.31(-2.71%)
Sep 18, 2020	158.75	158.75	158.75	158.75	100	-2.51(-1.56%)
Sep 17, 2020	164.00	164.00	161.25	161.26	33	-4.48(-2.70%)
Sep 16, 2020	165.74	165.74	165.74	165.74	1	-2.23(-1.33%)
Sep 15, 2020	167.00	167.97	167.00	167.97	517	-1.53(-0.90%)
Sep 14, 2020	168.50	169.50	168.50	169.50	144	+7.62(+4.71%)
Sep 11, 2020	163.50	163.50	161.88	161.88	100	+2.88(+1.81%)
Sep 10, 2020	159.75	159.75	159.00	159.00	502	-1.00(-0.62%)
Sep 09, 2020	159.29	160.00	159.29	160.00	292	-5.37(-3.25%)
Sep 08, 2020	165.37	165.37	165.37	165.37	6	+1.87(+1.14%)
Sep 04, 2020	163.50	163.50	163.50	163.50	100	-1.71(-1.04%)
Sep 02, 2020		165.21	165.21	165.21	0	+6.46(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.