Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	162.50	162.50	162.50	162.50	100	-0.52(-0.32%)
Sep 27, 2018	166.54	166.54	163.02	163.02	31	-1.41(-0.86%)
Sep 26, 2018	166.50	166.50	164.43	164.43	282	-3.06(-1.83%)
Sep 25, 2018	167.49	167.49	167.49	167.49	16	+3.49(+2.13%)
Sep 24, 2018	165.50	165.50	164.00	164.00	70	-0.12(-0.08%)
Sep 21, 2018	164.12	164.12	164.12	164.12	100	-0.88(-0.53%)
Sep 20, 2018	165.85	166.70	165.00	165.00	15	+0.19(+0.12%)
Sep 19, 2018	166.00	166.00	164.81	164.81	29	-0.94(-0.57%)
Sep 18, 2018	165.93	166.25	165.75	165.75	500	-0.29(-0.17%)
Sep 17, 2018	168.25	168.25	166.04	166.04	21	-1.45(-0.87%)
Sep 14, 2018	167.49	167.49	167.49	167.49	100	+0.74(+0.44%)
Sep 13, 2018	169.10	169.10	166.75	166.75	17	+1.75(+1.06%)
Sep 11, 2018		165.00	165.00	165.00	0	+1.64(+1.00%)
Sep 10, 2018	163.36	163.36	163.36	163.36	65	+2.45(+1.52%)
Sep 06, 2018		160.91	160.91	160.91	0	-0.34(-0.21%)
Sep 05, 2018	160.83	161.25	160.83	161.25	1,700	+3.70(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.