Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,137.55 +4.23 (+0.37%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	509.41	522.30	509.00	519.00	7,952	+10.55(+2.07%)
Sep 28, 2017	509.03	512.49	506.55	508.45	4,593	+3.45(+0.68%)
Sep 27, 2017	506.50	510.00	501.01	505.00	7,646	-2.15(-0.42%)
Sep 26, 2017	504.00	513.27	502.48	507.15	19,858	+4.57(+0.91%)
Sep 25, 2017	515.05	515.50	500.02	502.58	24,198	-9.45(-1.85%)
Sep 22, 2017	513.12	516.75	510.40	512.03	31,508	+0.80(+0.16%)
Sep 21, 2017	517.51	519.80	511.23	511.23	22,255	-4.78(-0.93%)
Sep 20, 2017	516.99	525.64	514.07	516.01	17,794	+4.58(+0.90%)
Sep 19, 2017	512.55	520.00	511.41	511.43	7,407	-1.00(-0.20%)
Sep 18, 2017	519.99	519.99	511.89	512.43	5,396	-4.10(-0.79%)
Sep 15, 2017	508.78	520.00	508.78	516.53	4,932	+5.15(+1.01%)
Sep 14, 2017	514.00	514.00	505.00	511.38	4,891	-3.15(-0.61%)
Sep 13, 2017	492.57	517.12	492.56	514.53	6,785	+21.97(+4.46%)
Sep 12, 2017	496.00	499.39	490.80	492.56	11,899	-0.94(-0.19%)
Sep 11, 2017	492.55	505.67	482.90	493.50	12,295	+1.40(+0.28%)
Sep 08, 2017	510.69	510.69	489.00	492.10	7,087	-15.49(-3.05%)
Sep 07, 2017	510.67	517.63	507.38	507.58	7,694	+0.20(+0.04%)
Sep 06, 2017	505.00	512.40	499.00	507.38	29,874	+1.17(+0.23%)
Sep 05, 2017	512.30	518.74	505.22	506.21	21,602	-5.84(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.