Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.849	1.869	1.835	1.859	19,404	+0.04(+2.14%)
Sep 28, 2017	1.688	1.847	1.688	1.820	43,301	+0.12(+7.21%)
Sep 27, 2017	1.850	1.850	1.506	1.698	56,384	-0.15(-8.31%)
Sep 26, 2017	1.706	1.950	1.706	1.851	23,940	+0.07(+4.02%)
Sep 25, 2017	1.790	1.790	1.665	1.780	111,233	-0.03(-1.84%)
Sep 22, 2017	1.906	1.906	1.813	1.813	38,951	-0.12(-6.04%)
Sep 21, 2017	1.934	1.950	1.927	1.930	25,390	-0.05(-2.53%)
Sep 20, 2017	1.956	1.999	1.931	1.980	10,593	+0.02(+1.07%)
Sep 19, 2017	1.990	1.990	1.955	1.959	11,700	-0.00(-0.05%)
Sep 18, 2017	1.961	1.974	1.960	1.960	103,150	-0.04(-2.00%)
Sep 15, 2017	2.011	2.040	1.993	2.000	15,150	-0.00(-0.04%)
Sep 14, 2017	2.001	2.001	2.001	2.001	1,143	+0.00(+0.05%)
Sep 13, 2017	2.036	2.036	2.000	2.000	2,900	-0.03(-1.48%)
Sep 12, 2017	2.012	2.033	2.000	2.030	25,555	+0.03(+1.47%)
Sep 11, 2017	1.970	2.002	1.962	2.001	16,702	+0.00(+0.03%)
Sep 08, 2017	1.973	2.000	1.962	2.000	1,004	+0.00(+0.17%)
Sep 07, 2017	2.029	2.029	1.997	1.997	908	-0.00(-0.17%)
Sep 06, 2017	1.898	2.010	1.890	2.000	8,911	+0.04(+2.04%)
Sep 05, 2017	1.980	1.980	1.956	1.960	11,878	-0.08(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.