Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.522 1.550 1.512 1.550 3,100 +0.08(+5.44%)
Sep 29, 2016 1.420 1.500 1.420 1.470 10,900 +0.05(+3.59%)
Sep 28, 2016 1.420 1.420 1.383 1.419 5,260 -0.00(-0.07%)
Sep 27, 2016 1.385 1.420 1.385 1.420 5,752 +0.00(+0.00%)
Sep 26, 2016 1.398 1.420 1.357 1.420 37,779 -0.01(-0.70%)
Sep 23, 2016 1.460 1.475 1.430 1.430 10,080 -0.03(-2.05%)
Sep 22, 2016 1.463 1.490 1.460 1.460 10,635 +0.01(+0.93%)
Sep 21, 2016 1.387 1.450 1.360 1.446 50,606 +0.04(+2.59%)
Sep 20, 2016 1.500 1.500 1.404 1.410 21,570 -0.09(-6.00%)
Sep 19, 2016 1.550 1.550 1.480 1.500 55,675 -0.06(-3.85%)
Sep 16, 2016 1.587 1.587 1.560 1.560 24,931 -0.04(-2.52%)
Sep 15, 2016 1.589 1.620 1.570 1.600 41,380 +0.00(+0.02%)
Sep 14, 2016 1.603 1.630 1.560 1.600 19,833 -0.04(-2.44%)
Sep 13, 2016 1.663 1.663 1.638 1.640 3,470 -0.02(-1.38%)
Sep 12, 2016 1.677 1.677 1.660 1.663 18,890 -0.03(-1.60%)
Sep 09, 2016 1.715 1.715 1.675 1.690 9,933 -0.03(-1.74%)
Sep 08, 2016 1.710 1.720 1.700 1.720 14,158 -0.01(-0.69%)
Sep 07, 2016 1.740 1.740 1.700 1.732 20,800 -0.01(-0.67%)
Sep 06, 2016 1.810 1.810 1.720 1.744 9,240 -0.06(-3.13%)
Sep 02, 2016 1.800 1.800 1.800 0 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.