Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.178	3.214	3.120	3.178	5,325	+0.19(+6.36%)
Sep 28, 2006	2.987	2.987	2.987	2.987	0	+0.00(+0.00%)
Sep 27, 2006	2.987	2.987	2.987	2.987	500	+0.01(+0.25%)
Sep 26, 2006	2.948	2.980	2.945	2.980	6,200	+0.03(+1.09%)
Sep 25, 2006	2.948	2.948	2.948	2.948	400	-0.03(-0.98%)
Sep 22, 2006	2.977	2.977	2.977	2.977	4,000	-0.10(-3.17%)
Sep 21, 2006	3.075	3.075	3.044	3.075	400	+0.05(+1.80%)
Sep 20, 2006	3.020	3.020	3.020	3.020	5,000	-0.09(-2.89%)
Sep 19, 2006	3.110	3.185	3.050	3.110	7,480	-0.08(-2.51%)
Sep 18, 2006	3.190	3.190	3.140	3.190	10,700	+0.32(+11.34%)
Sep 15, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 14, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 13, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 12, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 11, 2006	2.865	2.865	2.865	2.865	1,150	-0.05(-1.88%)
Sep 08, 2006	2.920	2.920	2.920	2.920	4,000	+0.05(+1.70%)
Sep 07, 2006	2.871	2.950	2.871	2.871	2,800	-0.20(-6.63%)
Sep 06, 2006	3.075	3.075	3.075	3.075	0	+0.00(+0.00%)
Sep 05, 2006	3.075	3.075	3.075	3.075	250	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.