Indicators

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2020	0.0200	0.0200	0.0121	0.0200	106,559	+0.01(+53.85%)
Sep 25, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 24, 2020	0.0130	0.0130	0.0130	0.0130	40,010	+0.00(+0.00%)
Sep 23, 2020	0.0130	0.0130	0.0130	0.0130	1,000	-0.01(-35.00%)
Sep 21, 2020		0.0200	0.0200	0.0200	0	+0.00(+23.46%)
Sep 18, 2020	0.0190	0.0190	0.0162	0.0162	15,000	-0.00(-18.18%)
Sep 17, 2020		0.0198	0.0198	0.0198	5	+0.00(+0.00%)
Sep 16, 2020	0.0220	0.0220	0.0198	0.0198	12,506	-0.00(-10.00%)
Sep 14, 2020		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Sep 11, 2020	0.0183	0.0200	0.0183	0.0200	17,800	+0.00(+23.46%)
Sep 10, 2020	0.0162	0.0162	0.0162	0.0162	7,000	-0.01(-29.57%)
Sep 09, 2020	0.0230	0.0230	0.0207	0.0230	38,800	+0.01(+39.39%)
Sep 08, 2020	0.0165	0.0240	0.0165	0.0165	4,550	+0.00(+0.00%)
Sep 04, 2020	0.0181	0.0240	0.0165	0.0165	56,600	-0.00(-11.29%)
Sep 02, 2020		0.0186	0.0186	0.0186	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.