Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1397 0.1397 0.1300 0.1350 40,000 -0.00(-1.82%)
Sep 29, 2020 0.1400 0.1400 0.1320 0.1375 321,146 -0.01(-5.82%)
Sep 28, 2020 0.1595 0.1595 0.1415 0.1460 171,499 -0.02(-9.99%)
Sep 25, 2020 0.1552 0.1700 0.1552 0.1622 29,500 -0.01(-4.59%)
Sep 24, 2020 0.1622 0.1790 0.1611 0.1700 66,281 +0.02(+11.84%)
Sep 23, 2020 0.1670 0.1727 0.1520 0.1520 83,965 -0.02(-9.20%)
Sep 22, 2020 0.1620 0.1775 0.1600 0.1674 298,521 +0.01(+4.62%)
Sep 21, 2020 0.1600 0.1700 0.1500 0.1600 54,726 -0.01(-8.10%)
Sep 18, 2020 0.1642 0.1742 0.1569 0.1741 59,300 +0.01(+5.52%)
Sep 17, 2020 0.1600 0.1650 0.1500 0.1650 138,340 +0.02(+10.00%)
Sep 16, 2020 0.1465 0.1600 0.1465 0.1500 34,162 +0.01(+3.73%)
Sep 15, 2020 0.1400 0.1446 0.1381 0.1446 110,732 -0.00(-0.28%)
Sep 14, 2020 0.1430 0.1450 0.1430 0.1450 2,260 +0.00(+2.69%)
Sep 11, 2020 0.1500 0.1500 0.1412 0.1412 1,000 +0.00(+0.86%)
Sep 10, 2020 0.1483 0.1483 0.1350 0.1400 61,199 -0.01(-4.04%)
Sep 09, 2020 0.1405 0.1459 0.1405 0.1459 35,588 +0.01(+4.21%)
Sep 08, 2020 0.1386 0.1493 0.1352 0.1400 120,536 -0.01(-6.54%)
Sep 04, 2020 0.1448 0.1500 0.1400 0.1498 65,900 +0.01(+4.90%)
Sep 03, 2020 0.1448 0.1500 0.1400 0.1428 70,295 -0.00(-2.72%)
Sep 02, 2020 0.1415 0.1468 0.1399 0.1468 66,928 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.