Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.1260	0.1260	0.1260	0	-0.02(-16.56%)
Sep 24, 2019	0.1510	0.1510	0.1510	0.1510	3,500	+0.02(+16.42%)
Sep 23, 2019	0.1297	0.1297	0.1297	0.1297	5,100	-0.02(-12.89%)
Sep 20, 2019	0.1298	0.1489	0.1298	0.1489	14,300	+0.01(+9.97%)
Sep 19, 2019	0.1353	0.1354	0.1353	0.1354	2,000	-0.02(-11.27%)
Sep 18, 2019	0.1526	0.1526	0.1526	0.1526	4,000	+0.01(+3.53%)
Sep 17, 2019	0.1503	0.1503	0.1474	0.1474	56,900	+0.00(+0.27%)
Sep 16, 2019	0.1338	0.1470	0.1338	0.1470	2,480	+0.01(+5.00%)
Sep 12, 2019		0.1400	0.1400	0.1400	0	-0.01(-7.77%)
Sep 11, 2019	0.1874	0.1874	0.1518	0.1518	51,030	-0.03(-16.64%)
Sep 10, 2019	0.1862	0.1862	0.1821	0.1821	6,005	-0.00(-1.89%)
Sep 09, 2019	0.1856	0.1856	0.1856	0.1856	18,000	-0.00(-0.05%)
Sep 06, 2019	0.1659	0.1857	0.1659	0.1857	9,000	+0.02(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.