Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0800	0.1000	0.0744	0.0744	8,891	-0.00(-3.38%)
Sep 27, 2019	0.0738	0.0770	0.0738	0.0770	2,500	+0.00(+4.48%)
Sep 26, 2019	0.1000	0.1000	0.0737	0.0737	1,611	-0.01(-13.29%)
Sep 25, 2019	0.0850	0.0850	0.0850	0.0850	3,430	+0.00(+0.00%)
Sep 24, 2019	0.0900	0.0900	0.0850	0.0850	10,814	-0.01(-15.00%)
Sep 23, 2019	0.1100	0.1100	0.0850	0.1000	15,045	-0.01(-10.23%)
Sep 20, 2019	0.1100	0.1114	0.1100	0.1114	600	+0.00(+1.27%)
Sep 19, 2019	0.0975	0.1101	0.0975	0.1100	1,030	+0.00(+0.00%)
Sep 18, 2019	0.1100	0.1100	0.1100	0.1100	7,373	-0.03(-19.71%)
Sep 17, 2019	0.1400	0.1400	0.1100	0.1370	6,957	-0.00(-2.14%)
Sep 16, 2019	0.0875	0.1400	0.0875	0.1400	7,489	+0.04(+36.59%)
Sep 13, 2019	0.1025	0.1025	0.1025	0.1025	1,000	-0.04(-30.51%)
Sep 12, 2019	0.1500	0.1500	0.1100	0.1475	8,025	+0.06(+68.57%)
Sep 11, 2019	0.0850	0.1500	0.0850	0.0875	7,518	-0.01(-14.63%)
Sep 10, 2019	0.1500	0.1500	0.1025	0.1025	2,800	-0.02(-14.58%)
Sep 09, 2019	0.0850	0.1550	0.0850	0.1200	33,735	+0.03(+41.18%)
Sep 06, 2019	0.1000	0.1400	0.0800	0.0850	53,600	-0.02(-22.73%)
Sep 05, 2019	0.1000	0.1400	0.1000	0.1100	1,400	+0.01(+10.00%)
Sep 04, 2019	0.1000	0.1000	0.1000	0.1000	2,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.