Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.030	2.030	1.990	2.000	11,700	+0.05(+2.56%)
Sep 29, 2010	1.990	1.990	1.950	1.950	3,000	-0.06(-2.99%)
Sep 28, 2010	2.010	2.010	2.010	2.010	1,000	-0.02(-0.99%)
Sep 27, 2010	2.010	2.050	2.010	2.030	10,269	+0.00(+0.00%)
Sep 23, 2010		2.030	2.030	2.030	0	-0.08(-3.79%)
Sep 22, 2010	2.040	2.110	2.040	2.110	41,680	+0.07(+3.43%)
Sep 21, 2010	2.010	2.070	2.010	2.040	8,560	+0.04(+2.00%)
Sep 20, 2010	1.990	2.000	1.800	2.000	35,500	+0.00(+0.00%)
Sep 17, 2010	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
Sep 13, 2010		1.900	1.900	1.900	44,009	+0.11(+6.15%)
Sep 10, 2010	1.800	1.800	1.790	1.790	7,000	-0.01(-0.56%)
Sep 09, 2010	1.720	1.800	1.720	1.800	4,480	+0.11(+6.51%)
Sep 08, 2010	1.640	1.690	1.640	1.690	2,000	-0.02(-1.17%)
Sep 07, 2010	1.710	1.710	1.710	1.710	10,000	+0.00(+0.00%)
Sep 03, 2010	1.720	1.780	1.680	1.710	10,750	+0.01(+0.59%)
Sep 02, 2010	1.700	1.700	1.700	1.700	13,500	-0.09(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.