Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0037	0.0037	0.0030	0.0031	8,416,400	+0.00(+3.33%)
Sep 27, 2019	0.0027	0.0040	0.0027	0.0030	5,650,900	-0.00(-25.00%)
Sep 26, 2019	0.0053	0.0053	0.0036	0.0040	1,675,549	-0.00(-11.11%)
Sep 25, 2019	0.0043	0.0053	0.0041	0.0045	3,723,488	-0.00(-10.00%)
Sep 24, 2019	0.0046	0.0055	0.0042	0.0050	4,702,928	+0.00(+11.11%)
Sep 23, 2019	0.0055	0.0055	0.0040	0.0045	500,214	-0.00(-16.67%)
Sep 20, 2019	0.0080	0.0080	0.0054	0.0054	2,061,600	-0.00(-12.90%)
Sep 19, 2019	0.0063	0.0069	0.0053	0.0062	1,030,223	+0.00(+0.00%)
Sep 18, 2019	0.0053	0.0069	0.0053	0.0062	910,165	+0.00(+6.90%)
Sep 17, 2019	0.0096	0.0096	0.0051	0.0058	3,749,634	-0.00(-35.56%)
Sep 16, 2019	0.0116	0.0124	0.0090	0.0090	1,466,112	-0.00(-5.26%)
Sep 13, 2019	0.0140	0.0140	0.0095	0.0095	3,625,600	-0.00(-10.38%)
Sep 12, 2019	0.0100	0.0140	0.0100	0.0106	4,231,347	-0.00(-29.33%)
Sep 11, 2019	0.0160	0.0160	0.0135	0.0150	600,399	-0.00(-1.96%)
Sep 10, 2019	0.0189	0.0189	0.0121	0.0153	1,433,529	-0.00(-19.05%)
Sep 09, 2019	0.0175	0.0190	0.0160	0.0189	1,629,805	-0.00(-2.07%)
Sep 06, 2019	0.0339	0.0360	0.0166	0.0193	6,373,300	-0.01(-41.52%)
Sep 05, 2019	0.0225	0.0360	0.0225	0.0330	1,581,434	+0.01(+22.68%)
Sep 04, 2019	0.0270	0.0291	0.0211	0.0269	318,437	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.