Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6100	0.6100	0.5400	0.5800	32,736	-0.01(-1.69%)
Sep 27, 2019	0.6000	0.6000	0.5650	0.5900	20,100	-0.01(-1.67%)
Sep 26, 2019	0.5700	0.6170	0.5580	0.6000	19,320	+0.04(+7.12%)
Sep 25, 2019	0.5800	0.6213	0.5500	0.5601	14,140	-0.04(-6.65%)
Sep 24, 2019	0.5600	0.6000	0.5300	0.6000	17,627	+0.04(+7.14%)
Sep 23, 2019	0.5700	0.5700	0.5410	0.5600	31,368	-0.01(-1.75%)
Sep 20, 2019	0.5600	0.6500	0.5411	0.5700	38,600	+0.01(+1.79%)
Sep 19, 2019	0.5800	0.5900	0.5600	0.5600	18,000	-0.00(-0.88%)
Sep 18, 2019	0.5500	0.5650	0.5350	0.5650	48,639	+0.01(+2.73%)
Sep 17, 2019	0.5650	0.5800	0.5400	0.5500	37,749	-0.01(-2.65%)
Sep 16, 2019	0.5301	0.5790	0.5301	0.5650	20,800	-0.02(-2.59%)
Sep 13, 2019	0.6000	0.6000	0.5300	0.5800	17,800	-0.01(-1.69%)
Sep 12, 2019	0.5900	0.6000	0.5800	0.5900	20,843	+0.00(+0.00%)
Sep 11, 2019	0.6100	0.6400	0.5800	0.5900	31,417	-0.02(-3.28%)
Sep 10, 2019	0.5850	0.6300	0.5700	0.6100	83,987	+0.01(+1.67%)
Sep 09, 2019	0.6000	0.6000	0.5850	0.6000	7,614	+0.00(+0.00%)
Sep 06, 2019	0.6000	0.6000	0.5700	0.6000	10,200	+0.03(+5.26%)
Sep 05, 2019	0.5700	0.6000	0.5700	0.5700	11,409	-0.03(-5.00%)
Sep 04, 2019	0.6000	0.6400	0.5800	0.6000	35,233	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.