Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.180	2.180	2.180	2.180	1,239	+0.00(+0.00%)
Sep 28, 2017	2.180	2.180	2.180	2.180	500	+0.00(+0.00%)
Sep 27, 2017	2.150	2.180	2.150	2.180	300	-0.01(-0.46%)
Sep 26, 2017	2.000	2.190	2.000	2.190	2,700	+0.19(+9.50%)
Sep 25, 2017	2.000	2.000	1.988	2.000	3,125	+0.00(+0.00%)
Sep 22, 2017	2.250	2.250	1.810	2.000	7,150	-0.25(-11.11%)
Sep 21, 2017	2.020	2.250	2.020	2.250	340	-0.05(-2.17%)
Sep 20, 2017	2.300	2.300	2.300	2.300	454	+0.00(+0.00%)
Sep 18, 2017		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 14, 2017		2.300	2.300	2.300	0	+0.01(+0.44%)
Sep 13, 2017	2.350	2.350	2.020	2.290	2,446	+0.04(+1.78%)
Sep 12, 2017	2.150	2.250	2.060	2.250	4,100	-0.25(-10.00%)
Sep 11, 2017	2.500	2.500	2.500	2.500	309	+0.00(+0.00%)
Sep 08, 2017	2.170	2.500	2.170	2.500	800	+0.10(+4.17%)
Sep 07, 2017	2.400	2.400	2.400	2.400	100	-0.10(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.