Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.18 -0.05 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.44 15.52 15.28 15.39 71,475 +0.05(+0.33%)
Sep 29, 2021 15.20 15.39 15.20 15.34 58,695 +0.02(+0.13%)
Sep 28, 2021 15.39 15.49 15.21 15.32 132,400 -0.42(-2.67%)
Sep 27, 2021 15.61 15.75 15.61 15.74 69,221 +0.00(+0.00%)
Sep 24, 2021 15.75 15.80 15.64 15.74 56,123 -0.44(-2.72%)
Sep 23, 2021 16.20 16.20 15.94 16.18 49,879 +0.16(+0.97%)
Sep 22, 2021 15.50 16.09 15.50 16.02 48,443 -0.14(-0.84%)
Sep 21, 2021 16.24 16.28 16.04 16.16 85,875 +0.27(+1.70%)
Sep 20, 2021 15.93 15.98 15.79 15.89 61,782 -0.36(-2.22%)
Sep 17, 2021 16.31 16.40 16.20 16.25 38,972 +0.04(+0.25%)
Sep 16, 2021 16.16 16.30 16.12 16.21 37,552 -0.02(-0.12%)
Sep 15, 2021 16.18 16.26 16.13 16.23 31,973 -0.20(-1.22%)
Sep 14, 2021 16.75 16.76 16.41 16.43 33,740 -1.38(-7.75%)
Sep 13, 2021 17.52 18.35 17.52 17.81 21,695 -0.39(-2.14%)
Sep 10, 2021 18.85 18.85 18.15 18.20 91,635 +0.14(+0.78%)
Sep 09, 2021 18.47 18.48 17.92 18.06 34,852 -0.14(-0.77%)
Sep 08, 2021 18.67 18.77 18.20 18.20 84,204 -0.63(-3.35%)
Sep 07, 2021 18.43 19.27 18.41 18.83 31,425 +0.62(+3.39%)
Sep 03, 2021 18.10 18.24 18.08 18.21 23,118 +0.19(+1.07%)
Sep 02, 2021 18.00 18.02 17.98 18.02 49,289 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.