Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0360 0.0395 0.0330 0.0385 580,957 +0.00(+0.00%)
Sep 29, 2021 0.0330 0.0440 0.0330 0.0385 94,725 +0.00(+1.85%)
Sep 28, 2021 0.0379 0.0379 0.0320 0.0378 111,756 -0.00(-0.26%)
Sep 27, 2021 0.0362 0.0469 0.0310 0.0379 352,606 -0.00(-6.19%)
Sep 24, 2021 0.0380 0.0480 0.0380 0.0404 268,566 -0.01(-15.83%)
Sep 23, 2021 0.0400 0.0484 0.0400 0.0480 215,506 +0.01(+23.08%)
Sep 22, 2021 0.0400 0.0480 0.0390 0.0390 333,756 +0.00(+0.52%)
Sep 21, 2021 0.0480 0.0500 0.0368 0.0388 942,422 -0.02(-29.45%)
Sep 20, 2021 0.0600 0.0600 0.0460 0.0550 437,454 -0.00(-6.78%)
Sep 17, 2021 0.0430 0.0590 0.0430 0.0590 530,174 +0.01(+18.00%)
Sep 16, 2021 0.0500 0.0500 0.0450 0.0500 411,328 -0.00(-1.57%)
Sep 15, 2021 0.0560 0.0591 0.0450 0.0508 1,121,112 -0.00(-4.51%)
Sep 14, 2021 0.0400 0.0614 0.0320 0.0532 2,328,937 +0.01(+25.47%)
Sep 13, 2021 0.0520 0.0755 0.0343 0.0424 3,912,260 -0.01(-17.03%)
Sep 10, 2021 0.0220 0.1490 0.0213 0.0511 27,687,984 +0.03(+146.86%)
Sep 09, 2021 0.0180 0.0279 0.0155 0.0207 4,052,130 +0.01(+158.75%)
Sep 08, 2021 0.0190 0.0190 0.0080 0.0080 28,200 -0.00(-13.98%)
Sep 07, 2021 0.0150 0.0150 0.0042 0.0093 111,586 -0.01(-49.73%)
Sep 03, 2021 0.0150 0.0200 0.0150 0.0185 43,045 -0.00(-11.90%)
Sep 02, 2021 0.0188 0.0210 0.0150 0.0210 276,700 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.