Indicators

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.0990	0.0990	0.0990	0.0990	0	+0.01(+7.03%)
Sep 28, 2009	0.0950	0.1000	0.0925	0.0925	90,432	-0.01(-5.61%)
Sep 25, 2009	0.0950	0.1000	0.0950	0.0980	18,000	+0.00(+3.16%)
Sep 24, 2009	0.0925	0.0950	0.0925	0.0950	15,900	+0.01(+5.56%)
Sep 23, 2009	0.0900	0.0900	0.0900	0.0900	1,785	+0.00(+0.00%)
Sep 21, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 18, 2009	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Sep 17, 2009	0.0900	0.0900	0.0900	0.0900	39,000	+0.00(+1.12%)
Sep 15, 2009		0.0890	0.0890	0.0890	0	-0.01(-6.32%)
Sep 14, 2009	0.0980	0.0980	0.0950	0.0950	4,500	-0.00(-1.04%)
Sep 10, 2009		0.0960	0.0960	0.0960	0	+0.00(+2.13%)
Sep 09, 2009	0.0940	0.0940	0.0940	0.0940	10,000	+0.00(+4.44%)
Sep 04, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2009	0.0880	0.0900	0.0880	0.0900	6,000	+0.00(+2.27%)
Sep 02, 2009	0.0880	0.0880	0.0880	0.0880	3,500	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.