Indicators

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0650	0.0680	0.0650	0.0680	21,600	+0.00(+4.62%)
Sep 27, 2007	0.0650	0.0650	0.0650	0.0650	4,800	+0.00(+0.00%)
Sep 26, 2007	0.0600	0.0650	0.0600	0.0650	26,667	+0.00(+1.40%)
Sep 25, 2007	0.0650	0.0680	0.0641	0.0641	46,681	-0.00(-5.74%)
Sep 24, 2007	0.0680	0.0680	0.0679	0.0680	26,352	+0.00(+0.00%)
Sep 21, 2007	0.0680	0.0680	0.0670	0.0680	8,848	+0.00(+4.62%)
Sep 20, 2007	0.0650	0.0650	0.0620	0.0650	94,450	+0.00(+0.00%)
Sep 19, 2007	0.0650	0.0690	0.0650	0.0650	86,640	+0.00(+0.00%)
Sep 18, 2007	0.0670	0.0700	0.0650	0.0650	25,000	-0.01(-7.14%)
Sep 17, 2007	0.0650	0.0700	0.0650	0.0700	13,220	+0.00(+0.00%)
Sep 14, 2007	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 13, 2007	0.0700	0.0750	0.0700	0.0700	66,517	-0.00(-6.67%)
Sep 12, 2007	0.0700	0.0750	0.0696	0.0750	181,135	+0.00(+7.14%)
Sep 11, 2007	0.0600	0.0700	0.0600	0.0700	31,900	+0.00(+0.57%)
Sep 10, 2007	0.0600	0.0700	0.0600	0.0696	45,400	+0.00(+0.87%)
Sep 07, 2007	0.0690	0.0690	0.0690	0.0690	46,898	-0.00(-0.86%)
Sep 06, 2007	0.0700	0.0700	0.0690	0.0696	30,291	+0.00(+0.00%)
Sep 05, 2007	0.0696	0.0700	0.0696	0.0696	2,000	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.